Power Engineering 1

TV1
🏛️ vietnam →
24,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24,200.00 24,400.00 24,200.00 24,400.00 0.3K
09:45 24,500.00 24,500.00 24,500.00 24,500.00 1.6K
09:50 24,400.00 24,500.00 24,400.00 24,500.00 0.6K
09:55 24,700.00 24,700.00 24,600.00 24,600.00 2.1K
10:00 24,600.00 24,700.00 24,600.00 24,700.00 2.6K
10:05 24,700.00 24,700.00 24,600.00 24,600.00 1.9K
10:25 24,500.00 24,700.00 24,500.00 24,700.00 4.3K
10:45 24,500.00 24,500.00 24,500.00 24,500.00 4.2K
10:50 24,400.00 24,400.00 24,400.00 24,400.00 0.8K
11:00 24,500.00 24,500.00 24,500.00 24,500.00 1.0K
11:10 24,500.00 24,500.00 24,500.00 24,500.00 0.1K
13:00 24,500.00 24,500.00 24,500.00 24,500.00 0.1K
13:10 24,500.00 24,500.00 24,500.00 24,500.00 1.3K
13:15 24,500.00 24,500.00 24,500.00 24,500.00 1.0K
13:25 24,500.00 24,500.00 24,500.00 24,500.00 0.5K
14:10 24,500.00 24,500.00 24,500.00 24,500.00 0.4K
14:30 24,500.00 24,500.00 24,500.00 24,500.00 1.5K
14:35 24,500.00 24,500.00 24,500.00 24,500.00 1.5K
15:00 24,500.00 24,500.00 24,500.00 24,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available