24,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.2K |
| 10:15 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.1K |
| 10:25 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.1K |
| 10:30 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 1.4K |
| 10:35 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.4K |
| 10:55 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 4.4K |
| 11:00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2.0K |
| 11:10 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.1K |
| 11:15 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 4.3K |
| 13:00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 5.0K |
| 13:05 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 10.0K |
| 13:15 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 4.2K |
| 13:20 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 5.8K |
| 13:25 | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 0.7K |
| 13:35 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2.0K |
| 14:00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 5.3K |
| 14:10 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.2K |
| 14:15 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.3K |
| 14:20 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.5K |
| 14:35 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 1.0K |
| 14:40 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 2.5K |
| 14:55 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 2.8K |
| 15:00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |