24,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.1K |
| 09:50 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 1.0K |
| 09:55 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 2.3K |
| 10:20 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 1.4K |
| 10:50 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 7.5K |
| 13:05 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.2K |
| 14:00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.8K |
| 14:05 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.2K |
| 14:10 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.4K |
| 14:15 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.3K |
| 14:20 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.1K |
| 14:25 | 23,800.00 | 23,900.00 | 23,800.00 | 23,900.00 | 3.4K |
| 14:45 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 6.1K |
| 15:00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |