24,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.3K |
| 09:40 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.2K |
| 09:55 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 2.0K |
| 10:55 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 4.0K |
| 11:05 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.2K |
| 11:25 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.6K |
| 13:00 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 13:10 | 23,700.00 | 23,800.00 | 23,700.00 | 23,800.00 | 6.1K |
| 13:25 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 6.0K |
| 13:50 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.0K |
| 14:15 | 23,700.00 | 23,800.00 | 23,700.00 | 23,800.00 | 3.5K |
| 14:25 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 15.0K |
| 14:30 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.5K |
| 14:35 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.2K |
| 14:40 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.2K |
| 14:55 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.2K |
| 15:00 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |