24,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.2K |
| 09:25 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 1.0K |
| 09:40 | 23,600.00 | 23,600.00 | 23,500.00 | 23,500.00 | 15.0K |
| 09:45 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 1.0K |
| 09:50 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 2.0K |
| 09:55 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.1K |
| 10:05 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.4K |
| 10:10 | 23,600.00 | 23,600.00 | 23,500.00 | 23,500.00 | 5.6K |
| 10:20 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.1K |
| 10:30 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.6K |
| 13:10 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 2.6K |
| 13:20 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.2K |
| 13:25 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 1.5K |
| 13:30 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.0K |
| 13:35 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 2.0K |
| 13:40 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 2.2K |
| 13:55 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.0K |
| 14:05 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 10.0K |
| 14:10 | 23,700.00 | 23,800.00 | 23,700.00 | 23,800.00 | 6.2K |
| 14:15 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 1.5K |
| 14:30 | 23,700.00 | 23,800.00 | 23,700.00 | 23,800.00 | 1.3K |
| 14:35 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.1K |
| 15:00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |