24,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 4.0K |
| 09:30 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 1.0K |
| 09:35 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.6K |
| 09:40 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.4K |
| 09:45 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 2.0K |
| 09:50 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 1.0K |
| 10:20 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 3.3K |
| 10:25 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 8.7K |
| 10:30 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 1.8K |
| 10:45 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 1.0K |
| 10:55 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 1.2K |
| 11:10 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.8K |
| 11:20 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 7.2K |
| 11:25 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 5.0K |
| 13:05 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 5.0K |
| 13:10 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 5.0K |
| 13:50 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.4K |
| 14:00 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.5K |
| 14:05 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 1.7K |
| 14:10 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 2.0K |
| 14:15 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 2.1K |
| 14:20 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 14.0K |
| 15:00 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |