34,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 33,850.00 | 33,850.00 | 33,150.00 | 33,400.00 | 0.2M |
| 2024-12-30 | 34,400.00 | 34,450.00 | 33,750.00 | 33,850.00 | 0.2M |
| 2024-12-27 | 33,600.00 | 35,000.00 | 33,100.00 | 34,350.00 | 0.7M |
| 2024-12-26 | 34,500.00 | 34,650.00 | 33,600.00 | 33,600.00 | 0.3M |
| 2024-12-25 | 32,600.00 | 34,300.00 | 32,400.00 | 34,300.00 | 1.9M |
| 2024-12-24 | 31,250.00 | 32,100.00 | 31,000.00 | 32,100.00 | 0.3M |
| 2024-12-23 | 30,900.00 | 31,300.00 | 30,850.00 | 31,250.00 | 0.2M |
| 2024-12-20 | 31,000.00 | 31,200.00 | 30,800.00 | 30,850.00 | 0.2M |
| 2024-12-19 | 31,200.00 | 31,350.00 | 30,900.00 | 31,000.00 | 0.2M |
| 2024-12-18 | 31,750.00 | 31,750.00 | 31,300.00 | 31,600.00 | 0.1M |
| 2024-12-17 | 31,300.00 | 31,900.00 | 31,200.00 | 31,550.00 | 0.3M |
| 2024-12-16 | 31,300.00 | 31,300.00 | 30,800.00 | 31,200.00 | 0.1M |
| 2024-12-13 | 31,800.00 | 31,800.00 | 31,200.00 | 31,300.00 | 0.3M |
| 2024-12-12 | 31,750.00 | 32,100.00 | 31,550.00 | 31,650.00 | 0.2M |
| 2024-12-11 | 31,950.00 | 31,950.00 | 31,500.00 | 31,700.00 | 0.4M |
| 2024-12-10 | 32,300.00 | 32,600.00 | 31,850.00 | 31,950.00 | 0.3M |
| 2024-12-09 | 31,250.00 | 32,000.00 | 31,100.00 | 32,000.00 | 0.5M |
| 2024-12-06 | 31,200.00 | 32,250.00 | 31,100.00 | 31,250.00 | 0.6M |
| 2024-12-05 | 30,900.00 | 31,400.00 | 30,500.00 | 31,150.00 | 0.4M |
| 2024-12-04 | 31,240.60 | 31,385.90 | 30,804.70 | 30,950.00 | 0.3M |
| 2024-12-03 | 30,901.60 | 31,725.00 | 30,901.60 | 31,289.00 | 0.5M |
| 2024-12-02 | 31,531.20 | 31,531.20 | 30,901.60 | 30,950.00 | 0.2M |
| 2024-11-29 | 30,611.00 | 31,967.10 | 30,562.50 | 31,046.90 | 0.5M |
| 2024-11-28 | 31,385.90 | 31,385.90 | 30,611.00 | 30,611.00 | 0.3M |
| 2024-11-27 | 31,337.50 | 31,337.50 | 30,804.70 | 31,143.70 | 0.4M |
| 2024-11-26 | 31,385.90 | 31,870.30 | 30,707.80 | 30,901.60 | 0.3M |
| 2024-11-25 | 28,867.30 | 30,853.10 | 28,867.30 | 30,853.10 | 0.8M |
| 2024-11-22 | 28,576.70 | 28,915.70 | 28,576.70 | 28,867.30 | 0.1M |
| 2024-11-21 | 28,867.30 | 28,867.30 | 28,382.90 | 28,722.00 | 0.1M |
| 2024-11-20 | 28,479.80 | 29,206.30 | 27,753.30 | 28,867.30 | 0.3M |
| 2024-11-19 | 29,545.40 | 29,545.40 | 28,286.10 | 28,286.10 | 0.3M |
| 2024-11-18 | 29,739.10 | 29,739.10 | 28,915.70 | 29,545.40 | 0.2M |
| 2024-11-15 | 30,126.60 | 30,126.60 | 28,964.20 | 29,254.80 | 0.4M |
| 2024-11-14 | 29,593.80 | 30,417.20 | 29,545.40 | 30,029.70 | 0.4M |
| 2024-11-13 | 29,690.70 | 30,271.90 | 28,964.20 | 29,545.40 | 0.3M |
| 2024-11-12 | 28,479.80 | 30,175.00 | 28,479.80 | 29,690.70 | 0.6M |
| 2024-11-11 | 28,673.50 | 28,673.50 | 28,092.30 | 28,479.80 | 0.2M |
| 2024-11-08 | 28,479.80 | 28,625.10 | 28,286.10 | 28,576.70 | 0.2M |
| 2024-11-07 | 28,673.50 | 29,012.60 | 28,189.20 | 28,625.10 | 0.2M |
| 2024-11-06 | 28,479.80 | 28,770.40 | 28,431.40 | 28,722.00 | 0.2M |
| 2024-11-05 | 27,704.80 | 28,770.40 | 27,704.80 | 28,286.10 | 0.2M |
| 2024-11-04 | 27,026.80 | 27,898.60 | 26,736.10 | 27,704.80 | 0.3M |
| 2024-11-01 | 27,317.40 | 27,511.10 | 27,026.80 | 27,026.80 | 0.1M |
| 2024-10-31 | 27,898.60 | 27,898.60 | 27,317.40 | 27,317.40 | 0.1M |
| 2024-10-30 | 27,559.50 | 27,704.80 | 27,317.40 | 27,317.40 | 0.1M |
| 2024-10-29 | 27,898.60 | 28,286.10 | 27,511.10 | 27,559.50 | 0.1M |
| 2024-10-28 | 27,704.80 | 27,801.70 | 27,414.20 | 27,511.10 | 0.1M |
| 2024-10-25 | 27,656.40 | 27,704.80 | 27,123.60 | 27,608.00 | 0.1M |
| 2024-10-24 | 27,995.50 | 27,995.50 | 27,220.50 | 27,656.40 | 0.1M |
| 2024-10-23 | 26,154.90 | 28,286.10 | 26,154.90 | 27,704.80 | 0.3M |
| 2024-10-22 | 26,978.30 | 27,026.80 | 26,154.90 | 26,445.50 | 0.4M |
| 2024-10-21 | 27,801.70 | 27,801.70 | 27,123.60 | 27,220.50 | 0.3M |
| 2024-10-18 | 28,043.90 | 28,043.90 | 27,801.70 | 27,801.70 | 0.1M |
| 2024-10-17 | 28,092.30 | 28,382.90 | 27,850.20 | 28,043.90 | 0.1M |
| 2024-10-16 | 28,722.00 | 28,867.30 | 27,898.60 | 27,898.60 | 0.2M |
| 2024-10-15 | 29,109.50 | 29,157.90 | 28,722.00 | 28,722.00 | 0.1M |
| 2024-10-14 | 28,673.50 | 29,351.60 | 28,673.50 | 29,012.60 | 0.2M |
| 2024-10-11 | 28,867.30 | 28,867.30 | 28,673.50 | 28,673.50 | 0.1M |
| 2024-10-10 | 28,915.70 | 29,012.60 | 28,770.40 | 28,867.30 | 0.2M |
| 2024-10-09 | 29,012.60 | 29,157.90 | 28,770.40 | 28,915.70 | 0.2M |
| 2024-10-08 | 29,109.50 | 29,157.90 | 28,673.50 | 28,964.20 | 0.2M |
| 2024-10-07 | 29,061.00 | 29,448.50 | 29,012.60 | 29,012.60 | 0.1M |
| 2024-10-04 | 29,254.80 | 29,400.10 | 29,061.00 | 29,061.00 | 0.2M |
| 2024-10-03 | 29,739.10 | 29,981.30 | 29,254.80 | 29,351.60 | 0.2M |
| 2024-10-02 | 29,932.90 | 30,223.50 | 29,787.60 | 29,787.60 | 0.2M |
| 2024-10-01 | 30,707.80 | 30,707.80 | 30,078.20 | 30,175.00 | 0.3M |
| 2024-09-30 | 30,611.00 | 30,659.40 | 30,029.70 | 30,417.20 | 0.2M |
| 2024-09-27 | 30,853.10 | 30,950.00 | 30,514.10 | 30,756.30 | 0.2M |
| 2024-09-26 | 30,223.50 | 31,482.80 | 30,223.50 | 30,756.30 | 0.4M |
| 2024-09-25 | 30,271.90 | 30,611.00 | 30,029.70 | 30,514.10 | 0.3M |
| 2024-09-24 | 30,707.80 | 30,707.80 | 30,175.00 | 30,223.50 | 0.1M |
| 2024-09-23 | 30,804.70 | 30,804.70 | 30,223.50 | 30,514.10 | 0.1M |
| 2024-09-20 | 30,853.10 | 30,998.40 | 30,368.80 | 30,514.10 | 0.1M |
| 2024-09-19 | 30,368.80 | 30,707.80 | 29,932.90 | 30,707.80 | 0.3M |
| 2024-09-18 | 30,223.50 | 30,514.10 | 29,739.10 | 30,029.70 | 0.2M |
| 2024-09-17 | 29,642.30 | 29,836.00 | 29,351.60 | 29,836.00 | 0.1M |
| 2024-09-16 | 30,078.20 | 30,078.20 | 29,545.40 | 29,690.70 | 0.1M |
| 2024-09-13 | 30,320.30 | 30,320.30 | 29,836.00 | 29,836.00 | 0.1M |
| 2024-09-12 | 29,593.80 | 30,126.60 | 29,593.80 | 30,029.70 | 0.1M |
| 2024-09-11 | 30,320.30 | 30,320.30 | 29,448.50 | 29,690.70 | 0.1M |
| 2024-09-10 | 30,126.60 | 30,223.50 | 29,642.30 | 29,739.10 | 0.1M |
| 2024-09-09 | 30,029.70 | 30,078.20 | 29,642.30 | 29,836.00 | 0.1M |
| 2024-09-06 | 29,787.60 | 30,514.10 | 29,545.40 | 30,029.70 | 0.2M |
| 2024-09-05 | 30,853.10 | 30,853.10 | 29,642.30 | 29,787.60 | 0.2M |
| 2024-09-04 | 30,417.20 | 30,998.40 | 30,417.20 | 30,465.60 | 0.2M |
| 2024-08-30 | 30,998.40 | 31,385.90 | 30,998.40 | 31,095.30 | 0.1M |
| 2024-08-29 | 31,095.30 | 31,434.30 | 30,998.40 | 31,095.30 | 0.2M |
| 2024-08-28 | 31,143.70 | 31,628.10 | 31,046.90 | 31,434.30 | 0.2M |
| 2024-08-27 | 31,531.20 | 31,676.50 | 31,143.70 | 31,143.70 | 0.3M |
| 2024-08-26 | 32,160.90 | 32,209.30 | 31,579.70 | 31,725.00 | 0.3M |
| 2024-08-23 | 32,354.60 | 32,499.90 | 31,579.70 | 32,257.70 | 0.3M |
| 2024-08-22 | 32,354.60 | 32,935.80 | 32,015.60 | 32,257.70 | 0.2M |
| 2024-08-21 | 32,935.80 | 32,935.80 | 31,773.40 | 32,354.60 | 0.3M |
| 2024-08-20 | 32,839.00 | 33,129.60 | 32,354.60 | 32,935.80 | 0.3M |
| 2024-08-19 | 31,773.40 | 32,935.80 | 31,482.80 | 32,935.80 | 0.6M |
| 2024-08-16 | 30,514.10 | 31,870.30 | 30,368.80 | 31,773.40 | 0.4M |
| 2024-08-15 | 31,095.30 | 31,482.80 | 30,223.50 | 30,223.50 | 0.5M |
| 2024-08-14 | 32,209.30 | 32,209.30 | 31,192.20 | 31,482.80 | 0.3M |
| 2024-08-13 | 30,223.50 | 31,967.10 | 29,932.90 | 31,870.30 | 0.9M |
| 2024-08-12 | 29,303.20 | 30,223.50 | 28,867.30 | 30,223.50 | 0.4M |
| 2024-08-09 | 28,382.90 | 29,254.80 | 28,382.90 | 29,254.80 | 0.3M |
| 2024-08-08 | 29,061.00 | 29,254.80 | 28,286.10 | 28,286.10 | 0.3M |
| 2024-08-07 | 29,836.00 | 29,836.00 | 28,673.50 | 28,867.30 | 0.3M |
| 2024-08-06 | 29,061.00 | 30,611.00 | 28,625.10 | 29,254.80 | 0.4M |
| 2024-08-05 | 30,804.70 | 30,804.70 | 28,867.30 | 28,867.30 | 0.6M |
| 2024-08-02 | 30,223.50 | 30,998.40 | 29,157.90 | 30,998.40 | 0.4M |
| 2024-08-01 | 32,306.20 | 32,306.20 | 30,320.30 | 30,417.20 | 0.8M |
| 2024-07-31 | 32,112.40 | 32,451.50 | 31,289.00 | 32,451.50 | 0.5M |
| 2024-07-30 | 32,984.30 | 32,984.30 | 31,482.80 | 32,112.40 | 0.6M |
| 2024-07-29 | 33,904.50 | 33,904.50 | 32,548.40 | 32,935.80 | 0.4M |
| 2024-07-26 | 31,967.10 | 33,710.80 | 31,870.30 | 33,517.10 | 0.6M |
| 2024-07-25 | 31,531.20 | 32,112.40 | 31,240.60 | 31,870.30 | 0.4M |
| 2024-07-24 | 31,143.70 | 31,967.10 | 30,901.60 | 31,482.80 | 0.4M |
| 2024-07-23 | 32,548.40 | 32,645.20 | 31,482.80 | 31,482.80 | 0.6M |
| 2024-07-22 | 34,098.30 | 34,437.30 | 31,918.70 | 32,548.40 | 1.0M |
| 2024-07-19 | 35,018.50 | 35,018.50 | 34,001.40 | 34,098.30 | 0.5M |
| 2024-07-18 | 34,098.30 | 35,067.00 | 34,098.30 | 35,018.50 | 0.5M |
| 2024-07-17 | 35,696.60 | 35,696.60 | 33,904.50 | 34,485.80 | 1.1M |
| 2024-07-16 | 35,551.30 | 35,841.90 | 35,018.50 | 35,745.10 | 0.6M |
| 2024-07-15 | 36,326.30 | 36,326.30 | 35,454.50 | 35,745.10 | 0.5M |
| 2024-07-12 | 34,534.20 | 36,616.90 | 34,388.90 | 36,616.90 | 1.7M |
| 2024-07-11 | 35,696.60 | 36,132.50 | 34,485.80 | 34,534.20 | 1.5M |
| 2024-07-10 | 37,295.00 | 37,295.00 | 34,921.70 | 35,551.30 | 1.2M |
| 2024-07-09 | 33,953.00 | 38,069.90 | 33,953.00 | 36,762.20 | 4.8M |
| 2024-07-08 | 36,471.60 | 36,471.60 | 36,471.60 | 36,471.60 | 0.4M |
| 2024-07-05 | 39,184.00 | 39,184.00 | 39,184.00 | 39,184.00 | 0.1M |
| 2024-07-04 | 42,090.10 | 42,090.10 | 42,090.10 | 42,090.10 | 0.3M |
| 2024-07-03 | 45,916.40 | 46,013.30 | 45,141.50 | 45,238.30 | 0.6M |
| 2024-07-02 | 46,497.60 | 46,643.00 | 45,044.60 | 45,916.40 | 0.4M |
| 2024-07-01 | 44,608.70 | 46,546.10 | 44,608.70 | 46,449.20 | 0.8M |
| 2024-06-28 | 45,480.50 | 46,497.60 | 43,591.50 | 43,591.50 | 1.3M |
| 2024-06-27 | 45,722.70 | 45,771.10 | 45,044.60 | 45,480.50 | 0.5M |
| 2024-06-26 | 46,497.60 | 46,982.00 | 45,044.60 | 45,722.70 | 0.8M |
| 2024-06-25 | 47,466.30 | 47,466.30 | 45,383.60 | 46,643.00 | 0.8M |
| 2024-06-24 | 49,694.40 | 50,856.80 | 47,078.90 | 47,078.90 | 1.3M |
| 2024-06-21 | 49,888.10 | 50,178.70 | 48,919.40 | 49,597.50 | 0.8M |
| 2024-06-20 | 48,241.30 | 49,888.10 | 48,241.30 | 49,888.10 | 1.1M |
| 2024-06-19 | 49,306.90 | 49,306.90 | 47,950.70 | 48,241.30 | 0.4M |
| 2024-06-18 | 48,725.70 | 49,403.80 | 48,289.70 | 48,822.50 | 0.6M |
| 2024-06-17 | 47,950.70 | 48,725.70 | 47,660.10 | 48,144.40 | 0.8M |
| 2024-06-14 | 49,694.40 | 50,566.20 | 48,531.90 | 48,531.90 | 0.8M |
| 2024-06-13 | 49,597.50 | 50,566.20 | 49,016.30 | 50,275.60 | 0.4M |
| 2024-06-12 | 50,372.50 | 50,372.50 | 48,386.60 | 49,597.50 | 0.8M |
| 2024-06-11 | 51,534.90 | 51,534.90 | 49,888.10 | 50,081.80 | 0.6M |
| 2024-06-10 | 51,534.90 | 51,534.90 | 50,469.30 | 51,438.00 | 2.3M |
| 2024-06-07 | 48,435.10 | 48,435.10 | 47,078.90 | 48,241.30 | 1.4M |
| 2024-06-06 | 45,916.40 | 48,192.90 | 45,577.40 | 46,691.40 | 1.5M |
| 2024-06-05 | 45,625.80 | 45,964.90 | 45,044.60 | 45,238.30 | 0.8M |
| 2024-06-04 | 44,899.30 | 46,497.60 | 44,899.30 | 45,674.30 | 0.9M |
| 2024-06-03 | 46,158.60 | 46,158.60 | 44,947.70 | 45,335.20 | 0.8M |
| 2024-05-31 | 45,432.10 | 46,110.20 | 44,608.70 | 45,335.20 | 0.9M |
| 2024-05-30 | 45,335.20 | 46,207.00 | 44,850.90 | 45,383.60 | 1.3M |
| 2024-05-29 | 47,466.30 | 47,466.30 | 46,400.80 | 46,497.60 | 0.8M |
| 2024-05-28 | 43,446.20 | 46,449.20 | 43,252.50 | 46,400.80 | 2.0M |
| 2024-05-27 | 41,654.10 | 43,543.10 | 41,654.10 | 43,446.20 | 1.6M |
| 2024-05-24 | 42,138.50 | 42,283.80 | 40,201.10 | 41,169.80 | 1.6M |
| 2024-05-23 | 41,460.40 | 42,429.10 | 40,976.10 | 42,380.70 | 1.0M |
| 2024-05-22 | 39,619.90 | 41,944.80 | 39,619.90 | 41,266.70 | 1.1M |
| 2024-05-21 | 39,523.00 | 39,668.30 | 38,893.30 | 39,280.80 | 0.9M |
| 2024-05-20 | 38,748.00 | 40,152.70 | 38,263.70 | 39,426.10 | 1.4M |
| 2024-05-17 | 39,038.70 | 39,038.70 | 38,069.90 | 38,118.40 | 0.7M |
| 2024-05-16 | 37,876.20 | 38,021.50 | 36,859.10 | 38,021.50 | 1.6M |
| 2024-05-15 | 35,648.20 | 35,648.20 | 35,260.70 | 35,551.30 | 0.3M |
| 2024-05-14 | 35,502.90 | 35,841.90 | 34,970.10 | 35,163.80 | 0.4M |
| 2024-05-13 | 35,648.20 | 36,132.50 | 35,406.00 | 35,502.90 | 0.4M |
| 2024-05-10 | 35,938.80 | 36,084.10 | 35,502.90 | 35,648.20 | 0.4M |
| 2024-05-09 | 34,921.70 | 36,229.40 | 34,873.20 | 36,035.70 | 0.7M |
| 2024-05-08 | 35,260.70 | 35,260.70 | 34,485.80 | 35,018.50 | 0.3M |
| 2024-05-07 | 35,406.00 | 35,406.00 | 34,727.90 | 35,067.00 | 0.3M |
| 2024-05-06 | 35,212.30 | 35,260.70 | 33,904.50 | 35,260.70 | 0.4M |
| 2024-05-03 | 34,873.20 | 35,309.20 | 34,485.80 | 34,631.10 | 0.3M |
| 2024-05-02 | 33,565.50 | 34,776.40 | 33,565.50 | 34,776.40 | 0.2M |
| 2024-04-26 | 34,049.80 | 34,776.40 | 33,613.90 | 34,146.70 | 0.4M |
| 2024-04-25 | 34,776.40 | 35,018.50 | 33,904.50 | 33,953.00 | 0.5M |
| 2024-04-24 | 34,873.20 | 35,067.00 | 34,388.90 | 35,018.50 | 0.4M |
| 2024-04-23 | 35,454.50 | 35,454.50 | 34,146.70 | 34,631.10 | 0.4M |
| 2024-04-22 | 35,696.60 | 35,841.90 | 34,824.80 | 35,115.40 | 0.3M |
| 2024-04-19 | 35,841.90 | 36,277.90 | 34,970.10 | 35,115.40 | 0.6M |
| 2024-04-17 | 36,035.70 | 36,520.00 | 35,793.50 | 36,326.30 | 0.7M |
| 2024-04-16 | 34,970.10 | 35,841.90 | 34,388.90 | 35,793.50 | 0.9M |
| 2024-04-15 | 35,454.50 | 36,859.10 | 34,873.20 | 34,873.20 | 1.0M |
| 2024-04-12 | 35,745.10 | 35,841.90 | 34,873.20 | 35,454.50 | 0.9M |
| 2024-04-11 | 35,357.60 | 36,326.30 | 35,357.60 | 35,745.10 | 0.5M |
| 2024-04-10 | 35,163.80 | 36,713.80 | 35,163.80 | 36,423.20 | 0.8M |
| 2024-04-09 | 34,098.30 | 36,326.30 | 34,098.30 | 35,163.80 | 2.1M |
| 2024-04-08 | 36,035.70 | 36,810.60 | 36,035.70 | 36,035.70 | 1.5M |
| 2024-04-05 | 38,796.50 | 40,104.20 | 38,748.00 | 38,748.00 | 1.9M |
| 2024-04-04 | 42,235.40 | 42,332.20 | 41,266.70 | 41,654.10 | 0.8M |
| 2024-04-03 | 43,204.10 | 43,397.80 | 42,332.20 | 42,332.20 | 0.5M |
| 2024-04-02 | 42,622.80 | 44,366.50 | 42,429.10 | 43,204.10 | 1.3M |
| 2024-04-01 | 42,283.80 | 42,574.40 | 41,654.10 | 42,041.60 | 0.5M |
| 2024-03-29 | 42,477.50 | 42,865.00 | 42,138.50 | 42,283.80 | 0.4M |
| 2024-03-28 | 42,041.60 | 43,446.20 | 42,041.60 | 42,477.50 | 0.5M |
| 2024-03-27 | 43,010.30 | 43,010.30 | 41,993.20 | 42,235.40 | 0.5M |
| 2024-03-26 | 41,557.30 | 42,622.80 | 41,557.30 | 42,622.80 | 0.6M |
| 2024-03-25 | 42,138.50 | 43,058.80 | 41,266.70 | 41,557.30 | 1.0M |
| 2024-03-22 | 43,543.10 | 43,543.10 | 42,380.70 | 42,622.80 | 0.9M |
| 2024-03-21 | 43,882.20 | 45,238.30 | 42,429.10 | 43,107.20 | 1.4M |
| 2024-03-20 | 43,979.00 | 44,560.20 | 43,640.00 | 43,882.20 | 0.7M |
| 2024-03-19 | 42,429.10 | 44,947.70 | 41,847.90 | 44,560.20 | 1.3M |
| 2024-03-18 | 43,640.00 | 44,075.90 | 40,879.20 | 42,526.00 | 1.4M |
| 2024-03-15 | 41,751.00 | 44,075.90 | 41,751.00 | 43,640.00 | 1.4M |
| 2024-03-14 | 42,138.50 | 43,010.30 | 41,944.80 | 42,138.50 | 1.8M |
| 2024-03-13 | 38,893.30 | 40,927.60 | 38,312.10 | 40,927.60 | 2.2M |
| 2024-03-12 | 38,021.50 | 38,748.00 | 37,827.80 | 38,263.70 | 0.4M |
| 2024-03-11 | 39,135.50 | 39,135.50 | 37,827.80 | 38,263.70 | 0.4M |
| 2024-03-08 | 38,457.40 | 40,007.40 | 38,263.70 | 38,651.20 | 0.8M |
| 2024-03-07 | 39,038.70 | 39,038.70 | 38,457.40 | 38,554.30 | 0.5M |
| 2024-03-06 | 39,474.60 | 39,474.60 | 38,263.70 | 39,038.70 | 0.7M |
| 2024-03-05 | 39,813.60 | 40,443.30 | 39,523.00 | 39,523.00 | 0.6M |
| 2024-03-04 | 40,104.20 | 40,491.70 | 39,523.00 | 39,765.20 | 0.8M |
| 2024-03-01 | 38,699.60 | 39,910.50 | 38,069.90 | 39,619.90 | 0.8M |
| 2024-02-29 | 38,748.00 | 38,748.00 | 37,004.40 | 38,360.60 | 0.4M |
| 2024-02-28 | 39,329.30 | 39,329.30 | 38,263.70 | 38,360.60 | 0.3M |
| 2024-02-27 | 38,215.30 | 39,038.70 | 38,166.80 | 38,699.60 | 0.3M |
| 2024-02-26 | 37,779.30 | 38,360.60 | 37,779.30 | 38,215.30 | 0.4M |
| 2024-02-23 | 39,329.30 | 39,619.90 | 37,779.30 | 37,779.30 | 1.0M |
| 2024-02-22 | 39,523.00 | 40,346.40 | 39,329.30 | 39,426.10 | 0.5M |
| 2024-02-21 | 39,716.70 | 40,540.10 | 39,474.60 | 39,523.00 | 0.7M |
| 2024-02-20 | 39,232.40 | 40,007.40 | 39,038.70 | 39,377.70 | 0.5M |
| 2024-02-19 | 40,782.30 | 40,782.30 | 39,232.40 | 39,232.40 | 1.0M |
| 2024-02-16 | 40,685.40 | 40,685.40 | 40,007.40 | 40,298.00 | 0.5M |
| 2024-02-15 | 41,169.80 | 41,363.50 | 40,491.70 | 40,588.60 | 0.3M |
| 2024-02-07 | 39,765.20 | 41,751.00 | 39,668.30 | 40,976.10 | 0.9M |
| 2024-02-06 | 39,668.30 | 40,104.20 | 39,184.00 | 39,716.70 | 0.4M |
| 2024-02-05 | 40,637.00 | 40,637.00 | 39,668.30 | 39,668.30 | 0.4M |
| 2024-02-02 | 40,104.20 | 40,879.20 | 39,571.40 | 40,685.40 | 0.8M |
| 2024-02-01 | 39,668.30 | 40,104.20 | 39,619.90 | 40,104.20 | 0.5M |
| 2024-01-31 | 40,491.70 | 40,976.10 | 39,184.00 | 39,668.30 | 0.7M |
| 2024-01-30 | 37,779.30 | 40,394.80 | 37,343.40 | 40,394.80 | 1.9M |
| 2024-01-29 | 36,616.90 | 37,779.30 | 36,616.90 | 37,779.30 | 0.6M |
| 2024-01-26 | 36,616.90 | 37,004.40 | 36,326.30 | 36,616.90 | 0.1M |
| 2024-01-25 | 36,471.60 | 36,616.90 | 36,423.20 | 36,616.90 | 0.1M |
| 2024-01-24 | 36,859.10 | 37,440.30 | 36,471.60 | 36,471.60 | 0.3M |
| 2024-01-23 | 36,035.70 | 37,295.00 | 36,035.70 | 36,713.80 | 0.3M |
| 2024-01-22 | 36,568.50 | 36,568.50 | 35,890.40 | 36,084.10 | 0.1M |
| 2024-01-19 | 36,229.40 | 36,810.60 | 36,181.00 | 36,229.40 | 0.1M |
| 2024-01-18 | 36,229.40 | 36,326.30 | 35,841.90 | 36,084.10 | 0.1M |
| 2024-01-17 | 36,810.60 | 36,859.10 | 35,841.90 | 35,841.90 | 0.1M |
| 2024-01-16 | 36,423.20 | 36,423.20 | 35,793.50 | 36,326.30 | 0.1M |
| 2024-01-15 | 35,987.20 | 37,779.30 | 35,745.10 | 35,745.10 | 0.2M |
| 2024-01-12 | 36,423.20 | 36,423.20 | 35,551.30 | 35,841.90 | 0.2M |
| 2024-01-11 | 36,326.30 | 36,955.90 | 36,277.90 | 36,423.20 | 0.3M |
| 2024-01-10 | 37,295.00 | 37,391.90 | 36,520.00 | 36,568.50 | 0.3M |
| 2024-01-09 | 37,827.80 | 37,973.10 | 37,101.20 | 37,295.00 | 0.3M |
| 2024-01-08 | 38,069.90 | 38,360.60 | 37,779.30 | 37,779.30 | 0.3M |
| 2024-01-05 | 37,973.10 | 37,973.10 | 37,488.70 | 37,973.10 | 0.1M |
| 2024-01-04 | 37,924.60 | 38,360.60 | 37,585.60 | 37,585.60 | 0.2M |
| 2024-01-03 | 38,118.40 | 38,651.20 | 37,973.10 | 38,118.40 | 0.3M |
| 2024-01-02 | 36,616.90 | 38,457.40 | 36,616.90 | 38,118.40 | 0.7M |