20,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:06 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 09:07 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 09:08 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 09:13 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 09:14 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 0.0K |
| 09:15 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.1K |
| 09:29 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 09:39 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 09:43 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.0K |
| 09:50 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.0K |
| 10:16 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 0.4K |
| 10:38 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.5K |
| 10:42 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.3K |
| 13:33 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 1.2K |
| 13:34 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.5K |
| 13:42 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 14:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.2K |
| 14:15 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.5K |
| 14:19 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 14:20 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.2K |
| 14:25 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 1.0K |
| 14:27 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.2K |
| 14:39 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 14:45 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 15:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |