Power Generation

PGV
🏛️ vietnam →
20,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 19,700.00 19,700.00 19,700.00 19,700.00 0.1K
09:59 19,700.00 19,700.00 19,700.00 19,700.00 0.1K
10:02 19,600.00 19,600.00 19,550.00 19,550.00 0.2K
10:19 19,700.00 19,700.00 19,700.00 19,700.00 0.9K
10:27 19,700.00 19,700.00 19,700.00 19,700.00 0.1K
10:31 19,700.00 19,700.00 19,700.00 19,700.00 0.9K
10:32 19,700.00 19,700.00 19,700.00 19,700.00 0.1K
10:56 19,700.00 19,700.00 19,700.00 19,700.00 0.3K
11:15 19,550.00 19,550.00 19,500.00 19,500.00 5.0K
14:06 19,550.00 19,550.00 19,500.00 19,500.00 4.2K
14:07 19,500.00 19,500.00 19,500.00 19,500.00 0.5K
14:08 19,500.00 19,500.00 19,500.00 19,500.00 0.1K
14:40 19,600.00 19,600.00 19,600.00 19,600.00 0.0K
14:45 19,600.00 19,600.00 19,600.00 19,600.00 0.1K
15:00 19,600.00 19,600.00 19,600.00 19,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available