20,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:09 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 09:13 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:14 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 09:16 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 3.3K |
| 10:07 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 10:24 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 11:25 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 13:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.3K |
| 13:56 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.2K |
| 14:14 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.5K |
| 15:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |