20,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:04 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:11 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:12 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:13 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:14 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:15 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 4.7K |
| 09:20 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 1.0K |
| 09:24 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.1K |
| 09:26 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 2.0K |
| 09:28 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 1.0K |
| 09:29 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1.0K |
| 09:31 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 1.9K |
| 09:34 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 10.0K |
| 09:35 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 11.5K |
| 09:36 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 2.7K |
| 09:37 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 11.2K |
| 09:41 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 09:42 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 2.9K |
| 09:57 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.3K |
| 10:08 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.2K |
| 10:19 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.5K |
| 10:20 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 1.1K |
| 10:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 10:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.5K |
| 10:46 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.6K |
| 10:52 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 10:53 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.4K |
| 10:55 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.6K |
| 11:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.4K |
| 11:05 | 18,850.00 | 18,850.00 | 18,800.00 | 18,800.00 | 1.0K |
| 11:06 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 11:13 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.7K |
| 11:19 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 11:22 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 11:23 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.3K |
| 13:08 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.1K |
| 13:14 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.5K |
| 13:37 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.2K |
| 13:42 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.1K |
| 13:44 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 2.5K |
| 13:48 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 1.0K |
| 13:49 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.5K |
| 13:58 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1.0K |
| 14:05 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.2K |
| 14:12 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.1K |
| 14:14 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 2.0K |
| 14:19 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1.2K |
| 14:24 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1.2K |
| 14:25 | 18,550.00 | 18,550.00 | 18,500.00 | 18,500.00 | 0.5K |
| 14:36 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 14:41 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 14:45 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 5.1K |
| 15:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |