20,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 09:01 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 09:02 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 09:06 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 09:07 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 09:09 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 09:10 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 09:11 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 09:13 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 09:15 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.5K |
| 09:16 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.3K |
| 09:17 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.4K |
| 09:24 | 18,050.00 | 18,050.00 | 18,000.00 | 18,000.00 | 12.5K |
| 09:26 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.2K |
| 09:31 | 18,100.00 | 18,100.00 | 18,050.00 | 18,050.00 | 3.0K |
| 09:36 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 09:37 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.2K |
| 09:38 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 09:39 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 09:41 | 18,050.00 | 18,050.00 | 18,000.00 | 18,000.00 | 5.5K |
| 09:44 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.5K |
| 09:45 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 09:46 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 1.0K |
| 09:48 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.2K |
| 09:53 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.0K |
| 09:57 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 09:58 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.0K |
| 10:11 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2.9K |
| 10:13 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.1K |
| 10:16 | 18,300.00 | 18,300.00 | 18,000.00 | 18,000.00 | 3.0K |
| 10:22 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.5K |
| 10:55 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.6K |
| 11:18 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.1K |
| 13:00 | 18,400.00 | 18,400.00 | 18,000.00 | 18,000.00 | 5.0K |
| 13:01 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 5.0K |
| 13:36 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.1K |
| 13:53 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2.0K |
| 15:00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |