Power Generation

PGV
🏛️ vietnam →
20,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:12 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:13 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:14 18,450.00 18,500.00 18,450.00 18,500.00 0.0K
09:15 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
09:37 18,500.00 18,500.00 18,500.00 18,500.00 0.6K
09:46 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
09:49 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
09:51 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
09:53 18,450.00 18,900.00 18,450.00 18,900.00 0.3K
10:11 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
10:12 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
10:26 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
10:30 18,850.00 18,850.00 18,850.00 18,850.00 0.1K
10:40 18,800.00 18,800.00 18,800.00 18,800.00 1.1K
10:41 18,700.00 18,700.00 18,700.00 18,700.00 1.1K
10:59 18,400.00 18,400.00 18,400.00 18,400.00 1.6K
13:02 18,450.00 18,450.00 18,400.00 18,400.00 0.3K
13:11 18,400.00 18,400.00 18,400.00 18,400.00 1.1K
13:13 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
13:44 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
14:25 18,400.00 18,400.00 18,400.00 18,400.00 1.2K
14:35 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
14:45 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
15:00 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available