Power Generation

PGV
🏛️ vietnam →
21,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:12 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:14 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:15 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
09:26 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
09:27 18,850.00 18,850.00 18,850.00 18,850.00 0.1K
09:33 18,850.00 18,850.00 18,850.00 18,850.00 0.1K
10:43 18,850.00 18,850.00 18,850.00 18,850.00 1.8K
11:15 18,850.00 18,850.00 18,850.00 18,850.00 0.3K
11:18 18,900.00 18,900.00 18,900.00 18,900.00 0.8K
11:19 18,900.00 18,900.00 18,900.00 18,900.00 0.2K
13:35 18,600.00 18,600.00 18,500.00 18,500.00 3.5K
13:37 18,500.00 18,500.00 18,500.00 18,500.00 1.1K
14:22 18,700.00 18,700.00 18,700.00 18,700.00 0.6K
14:29 18,700.00 18,700.00 18,700.00 18,700.00 0.2K
14:40 19,200.00 19,200.00 19,200.00 19,200.00 0.0K
14:45 19,200.00 19,200.00 19,200.00 19,200.00 0.1K
15:00 19,200.00 19,200.00 19,200.00 19,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available