Power Generation

PGV
🏛️ vietnam →
21,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 19,100.00 19,100.00 19,100.00 19,100.00 0.0K
09:07 19,050.00 19,050.00 19,000.00 19,000.00 0.0K
09:08 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:09 18,950.00 18,950.00 18,950.00 18,950.00 0.0K
09:14 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
09:15 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
09:19 18,700.00 18,700.00 18,700.00 18,700.00 0.3K
09:54 18,600.00 18,600.00 18,600.00 18,600.00 0.4K
10:25 18,600.00 18,600.00 18,600.00 18,600.00 0.3K
11:04 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
13:11 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
13:23 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
14:11 18,600.00 18,600.00 18,600.00 18,600.00 0.5K
14:19 18,600.00 18,600.00 18,600.00 18,600.00 4.5K
14:24 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
15:00 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available