Power Generation

PGV
🏛️ vietnam →
21,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:04 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:05 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:08 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:10 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:14 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:15 19,000.00 19,000.00 19,000.00 19,000.00 0.7K
09:16 19,000.00 19,000.00 19,000.00 19,000.00 0.3K
09:24 19,000.00 19,000.00 19,000.00 19,000.00 0.1K
09:28 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
09:53 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
09:55 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
09:56 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
09:57 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
09:59 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
10:07 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
10:09 19,000.00 19,000.00 19,000.00 19,000.00 1.0K
10:13 19,000.00 19,000.00 19,000.00 19,000.00 0.1K
10:15 19,000.00 19,000.00 19,000.00 19,000.00 0.1K
10:39 19,000.00 19,000.00 19,000.00 19,000.00 0.2K
11:11 19,200.00 19,200.00 19,200.00 19,200.00 0.3K
11:18 19,200.00 19,200.00 19,200.00 19,200.00 0.1K
13:13 19,000.00 19,000.00 19,000.00 19,000.00 0.1K
13:15 18,850.00 18,850.00 18,850.00 18,850.00 0.5K
13:19 18,800.00 18,800.00 18,800.00 18,800.00 0.9K
13:21 18,700.00 18,700.00 18,700.00 18,700.00 1.5K
13:39 19,100.00 19,100.00 19,100.00 19,100.00 0.1K
13:44 19,000.00 19,100.00 19,000.00 19,100.00 0.2K
14:18 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
15:00 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available