21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.8K |
| 09:31 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.2K |
| 09:34 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.9K |
| 09:36 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.0K |
| 09:37 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.5K |
| 09:38 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.3K |
| 09:39 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.0K |
| 09:40 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.5K |
| 09:41 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.3K |
| 09:46 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.4K |
| 09:47 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 09:57 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.2K |
| 10:04 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.4K |
| 10:11 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 1.9K |
| 10:27 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 1.0K |
| 11:05 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 2.0K |
| 11:08 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.1K |
| 13:23 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.1K |
| 13:45 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.2K |
| 13:55 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 2.1K |
| 14:14 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.4K |
| 14:18 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1.1K |
| 15:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |