Power Generation

PGV
🏛️ vietnam →
21,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 19,200.00 19,200.00 19,200.00 19,200.00 0.1K
10:06 19,200.00 19,200.00 19,200.00 19,200.00 0.7K
10:07 19,200.00 19,200.00 19,200.00 19,200.00 0.4K
11:06 19,100.00 19,100.00 19,100.00 19,100.00 0.2K
13:00 19,100.00 19,100.00 19,100.00 19,100.00 0.4K
13:11 19,100.00 19,100.00 19,100.00 19,100.00 0.5K
13:32 19,100.00 19,100.00 19,100.00 19,100.00 0.1K
13:52 19,050.00 19,050.00 19,050.00 19,050.00 0.5K
13:56 19,050.00 19,050.00 19,050.00 19,050.00 0.3K
14:15 19,050.00 19,050.00 19,050.00 19,050.00 0.2K
14:45 19,000.00 19,000.00 19,000.00 19,000.00 0.1K
15:00 19,000.00 19,000.00 19,000.00 19,000.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available