21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 09:19 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 09:48 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 09:53 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.4K |
| 09:54 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.4K |
| 10:00 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 1.1K |
| 11:14 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 13:00 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.4K |
| 13:01 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 13:10 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.3K |
| 13:52 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 14:45 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 15:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.3K |