21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.2K |
| 09:30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 10:23 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 1.0K |
| 10:24 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 13:00 | 18,850.00 | 18,850.00 | 18,700.00 | 18,700.00 | 0.6K |
| 13:03 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.1K |
| 13:13 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.7K |
| 13:15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.5K |
| 13:34 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 14:29 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 1.0K |
| 14:45 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.1K |
| 15:00 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0K |