21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 09:20 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 09:22 | 19,050.00 | 19,050.00 | 19,000.00 | 19,000.00 | 2.5K |
| 09:23 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.3K |
| 09:37 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 10:31 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 4.0K |
| 10:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 10:47 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 10:54 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 11:24 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 11:26 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 13:13 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.5K |
| 13:27 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.7K |
| 13:28 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 1.0K |
| 13:47 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.2K |
| 13:55 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 15:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |