20,650.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
42,293.00
2022-02-10
Historical Low
9,200.00
2020-07-22
Volume Extremes
Volume Peak
2.4M
2021-07-01
Volume Low
0.0M
2018-05-11
Data Statistics
Rise Proportion
40.0%
Start: 2018-03-21
Fall Proportion
43.7%
Total1646Trading Days
Daily Change Extremes
Max Daily Gain
+15.55%
2021-08-30
Max Daily Loss
-16.67%
2020-05-20
Monthly Change Extremes
Max Monthly Gain
+51.14%
2021-08
Max Monthly Loss
-25.91%
2018-03
Related Stocks
Yen Bai Forest JSC
CAP
43500.0000
March 29 Textile Garment
HCB
18200.0000
ORD
QNW
18100.0000
ONE CORP
ONE
5400.0000
Thanh Ha Production Import Export
HFX
5600.0000
ACC Binh Duong Investment and Construction JSC
ACC
13650.0000
Vinacomin Mong Duong Coal JSC
MDC
10000.0000
HuuNghi Food JSC
HNF
35000.0000
PetroVietnam Transportation Corp
PVT
18000.0000
Tracodi Construction Holdings JSC
TCD
2410.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Vietnam Maritime
MVN
54000.0000
Central Pharma No2
DP2
4700.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dua Fat
DFF
1300.0000
Ha Noi Tourist
TSJ
35800.0000