Power Metal Resources

POWP
🏛️ uk →
13.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 14.67 14.67 14.67 14.67 0.7K
08:11 14.90 14.90 14.90 14.90 0.0K
08:12 14.60 14.60 14.60 14.60 5.1K
08:13 14.58 14.58 14.58 14.58 1.9K
08:29 14.00 15.00 14.00 15.00 30.0K
08:35 14.05 15.00 14.05 15.00 11.7K
08:43 14.50 14.50 14.50 14.50 68.9K
11:00 14.03 14.03 14.03 14.03 21.5K
13:40 14.46 14.46 14.46 14.46 69.2K
16:35 13.89 13.89 13.89 13.89 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available