Power Metal Resources

POWP
🏛️ uk →
13.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 13.27 13.27 13.27 13.27 3.8K
08:16 13.23 13.23 13.23 13.23 5.2K
08:22 12.57 12.57 12.57 12.57 55.6K
08:55 13.17 13.17 13.17 13.17 9.3K
09:09 13.14 13.14 13.14 13.14 15.2K
09:54 12.69 12.69 12.69 12.69 32.0K
10:33 13.10 13.10 13.10 13.10 1.8K
12:12 13.10 13.10 13.10 13.10 0.5K
15:49 13.10 13.10 13.10 13.10 0.2K
16:35 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available