Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 12.40 12.40 12.40 12.40 21.9K
08:07 12.08 12.08 12.08 12.08 165.6K
08:11 12.00 12.00 12.00 12.00 0.4K
08:51 12.35 12.35 12.35 12.35 0.6K
09:18 12.33 12.33 12.33 12.33 20.0K
10:26 12.13 12.50 12.00 12.00 50.4K
10:41 12.00 12.00 12.00 12.00 22.0K
11:59 12.00 12.00 12.00 12.00 4.0K
12:06 11.65 11.65 11.65 11.65 0.3K
12:19 12.22 12.22 12.22 12.22 0.4K
13:04 11.68 11.68 11.68 11.68 0.3K
14:11 11.68 11.68 11.68 11.68 4.3K
14:20 11.70 11.70 11.70 11.70 12.9K
15:05 12.18 12.18 11.70 11.70 25.4K
15:07 12.75 12.75 12.75 12.75 0.0K
15:11 12.22 12.22 12.22 12.22 1.2K
16:26 11.79 11.79 11.79 11.79 25.0K
16:35 12.25 12.25 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available