Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 11.75 11.75 11.75 11.75 0.0K
08:11 12.00 12.00 12.00 12.00 15.0K
08:17 11.97 11.97 11.97 11.97 14.5K
08:58 11.80 11.80 11.80 11.80 10.5K
09:00 11.75 11.75 11.75 11.75 0.0K
09:23 12.17 12.17 12.17 12.17 13.5K
09:36 12.23 12.23 12.23 12.23 1.6K
09:55 11.88 11.88 11.88 11.88 0.6K
10:00 11.88 11.88 11.88 11.88 25.2K
10:02 12.50 12.50 12.50 12.50 0.0K
10:03 12.50 12.50 12.50 12.50 0.0K
10:43 11.85 11.85 11.85 11.85 16.9K
11:01 11.87 11.87 11.87 11.87 0.0K
13:06 12.50 12.50 12.00 12.00 80.1K
15:19 12.05 12.05 12.05 12.05 5.0K
15:29 12.44 12.44 12.44 12.44 10.0K
16:35 12.50 12.50 12.50 12.50 412.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available