Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 12.77 12.77 12.77 12.77 50.0K
08:32 12.87 12.87 12.87 12.87 48.9K
09:37 12.93 12.93 12.93 12.93 0.7K
09:39 12.93 12.93 12.75 12.75 8.5K
09:54 12.95 12.95 12.95 12.95 3.0K
11:03 12.97 12.97 12.97 12.97 20.0K
12:38 13.00 13.00 13.00 13.00 5.0K
12:39 13.50 13.50 13.00 13.00 5.5K
12:40 13.01 13.01 13.01 13.01 50.0K
15:46 13.05 13.05 13.05 13.05 25.8K
16:17 13.40 13.40 13.40 13.40 0.2K
16:19 13.40 13.40 13.40 13.40 0.0K
16:35 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available