Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 13.40 13.40 13.40 13.40 0.0K
08:48 13.00 13.00 13.00 13.00 4.0K
10:00 13.00 13.00 13.00 13.00 0.4K
10:43 13.00 13.50 13.00 13.50 0.1K
11:21 13.00 13.00 13.00 13.00 5.0K
11:44 12.58 12.58 12.58 12.58 6.0K
12:33 12.20 12.20 12.20 12.20 100.0K
12:39 12.70 12.70 12.70 12.70 15.9K
14:00 12.00 12.00 12.00 12.00 0.0K
14:25 12.70 12.70 12.70 12.70 1.9K
16:27 12.00 12.00 12.00 12.00 0.4K
16:35 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available