Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.67 12.67 12.67 12.67 39.4K
08:07 12.11 12.11 12.11 12.11 123.9K
08:15 12.59 12.59 12.59 12.59 3.9K
10:00 12.11 12.11 12.11 12.11 5.0K
10:18 12.11 12.50 12.11 12.50 40.9K
11:13 11.90 11.90 11.90 11.90 55.0K
11:31 12.35 12.35 12.35 12.35 6.5K
11:51 12.00 12.00 12.00 12.00 3.0K
12:24 12.22 12.22 12.22 12.22 0.9K
14:00 12.50 12.50 12.50 12.50 8.2K
14:42 12.50 12.50 12.50 12.50 4.8K
14:43 12.00 12.00 12.00 12.00 5.0K
14:44 12.00 12.00 12.00 12.00 5.0K
14:45 12.00 12.00 12.00 12.00 3.4K
14:46 11.92 11.92 11.92 11.92 80.0K
14:55 11.90 11.90 11.90 11.90 25.0K
14:57 11.90 11.90 11.90 11.90 1.5K
15:00 11.90 11.90 11.90 11.90 12.6K
15:04 11.90 11.90 11.90 11.90 8.8K
15:05 11.90 11.90 11.90 11.90 21.0K
15:21 12.00 12.00 12.00 12.00 0.1K
15:22 11.59 11.59 11.59 11.59 3.7K
15:26 11.63 11.63 11.59 11.59 172.5K
15:27 11.55 11.55 11.55 11.55 2.5K
15:38 11.87 11.87 11.87 11.87 16.8K
15:43 11.50 11.50 11.50 11.50 0.7K
15:56 11.87 11.87 11.87 11.87 0.0K
15:59 11.86 11.86 11.86 11.86 10.0K
16:35 12.24 12.24 12.24 12.24 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available