Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 11.87 11.87 11.87 11.87 4.6K
08:25 11.87 11.87 11.87 11.87 5.3K
08:35 12.00 12.00 12.00 12.00 5.0K
08:36 12.00 12.00 12.00 12.00 5.0K
09:03 12.00 12.00 12.00 12.00 8.3K
09:34 12.00 12.00 12.00 12.00 1.5K
10:01 12.00 12.00 12.00 12.00 0.2K
10:05 12.00 12.00 12.00 12.00 0.1K
10:08 12.00 12.00 12.00 12.00 1.2K
10:10 12.00 12.00 12.00 12.00 6.0K
10:14 12.00 12.00 12.00 12.00 3.1K
11:01 12.00 12.00 12.00 12.00 0.1K
11:28 12.00 12.00 12.00 12.00 13.3K
11:40 12.38 12.38 12.38 12.38 200.0K
12:44 12.03 12.03 12.03 12.03 3.9K
12:59 12.34 12.34 12.34 12.34 5.0K
13:00 12.34 12.34 12.34 12.34 0.0K
13:01 12.34 12.34 12.34 12.34 0.0K
13:12 12.34 12.34 12.34 12.34 50.0K
13:39 12.71 12.71 12.71 12.71 19.6K
13:51 12.75 12.75 12.75 12.75 0.2K
14:36 12.72 12.72 12.72 12.72 10.0K
14:54 12.72 12.72 12.72 12.72 9.4K
15:06 12.72 12.72 12.72 12.72 2.5K
15:07 12.72 12.72 12.72 12.72 2.5K
15:15 12.21 12.21 12.21 12.21 15.0K
15:33 12.72 12.72 12.72 12.72 2.5K
15:34 12.72 12.72 12.72 12.72 2.5K
15:36 12.72 12.72 12.72 12.72 25.0K
15:38 12.75 12.75 12.75 12.75 35.0K
15:40 12.00 12.00 12.00 12.00 50.0K
15:41 12.64 12.64 12.64 12.64 125.0K
15:43 12.96 12.96 12.96 12.96 0.0K
15:45 12.99 12.99 12.99 12.99 70.0K
15:48 12.98 12.98 12.98 12.98 0.0K
15:49 12.98 12.98 12.98 12.98 0.0K
15:50 12.98 12.98 12.98 12.98 0.0K
15:51 12.98 12.98 12.98 12.98 0.0K
15:58 12.98 12.98 12.98 12.98 0.0K
16:02 12.98 12.98 12.00 12.00 50.0K
16:05 12.98 12.98 12.98 12.98 0.0K
16:15 12.98 12.98 12.98 12.98 0.0K
16:16 12.75 12.99 12.75 12.99 0.0K
16:17 13.00 13.00 13.00 13.00 7.7K
16:19 13.39 13.39 13.39 13.39 0.0K
16:35 13.13 13.13 13.13 13.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available