Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:53 14.24 14.24 14.24 14.24 1.5K
09:06 14.20 14.20 14.20 14.20 11.0K
09:08 14.25 14.25 14.25 14.25 20.0K
10:34 14.36 14.36 14.36 14.36 1.9K
10:45 14.05 14.05 14.05 14.05 31.8K
10:58 14.33 14.33 14.33 14.33 14.0K
14:14 14.31 14.31 14.31 14.31 14.0K
14:17 14.33 14.33 14.33 14.33 35.0K
14:23 14.50 14.50 14.50 14.50 0.0K
14:57 14.48 14.48 14.48 14.48 0.1K
14:59 14.48 14.48 14.48 14.48 0.1K
15:48 14.69 14.69 14.69 14.69 2.0K
16:01 14.68 14.68 14.50 14.50 7.8K
16:22 14.72 14.72 14.72 14.72 8.2K
16:35 14.63 14.63 14.63 14.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available