Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 14.76 14.76 14.76 14.76 0.5K
08:13 15.17 15.17 15.17 15.17 0.1K
08:14 15.17 15.17 15.17 15.17 0.2K
08:29 15.15 15.15 15.15 15.15 0.2K
08:32 15.15 15.15 15.15 15.15 6.5K
08:33 15.15 15.15 15.15 15.15 0.2K
08:47 15.15 15.15 15.15 15.15 0.2K
08:53 15.15 15.15 15.15 15.15 13.2K
09:02 15.50 15.50 15.50 15.50 3.3K
10:22 15.15 15.15 15.15 15.15 2.7K
10:46 15.15 15.15 15.15 15.15 6.6K
11:41 14.73 14.73 14.73 14.73 52.0K
11:42 14.80 14.80 14.80 14.80 7.7K
14:48 14.75 15.00 14.75 15.00 2.1K
14:51 14.88 14.88 14.88 14.88 6.7K
15:14 14.50 14.50 14.50 14.50 0.1K
16:01 14.50 14.50 14.50 14.50 0.2K
16:02 14.50 14.50 14.50 14.50 0.3K
16:16 14.77 14.77 14.77 14.77 10.5K
16:28 14.63 14.63 14.63 14.63 10.0K
16:35 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available