Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.13 14.13 14.13 14.13 0.0K
08:01 14.53 14.53 14.53 14.53 0.1K
08:04 14.53 14.53 14.53 14.53 3.1K
10:11 14.67 15.00 14.67 15.00 32.3K
12:32 14.50 14.50 14.50 14.50 0.3K
12:36 14.77 14.77 14.77 14.77 0.4K
12:37 14.77 14.77 14.77 14.77 0.2K
14:37 14.18 14.18 14.18 14.18 23.3K
14:56 14.53 14.53 14.53 14.53 0.2K
15:39 14.00 14.00 14.00 14.00 2.0K
16:08 14.07 14.07 14.07 14.07 2.2K
16:11 14.07 14.07 14.07 14.07 3.9K
16:35 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available