Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 14.47 14.47 14.47 14.47 6.9K
08:40 14.00 15.00 14.00 15.00 0.1K
09:02 14.10 14.10 14.10 14.10 15.0K
09:16 14.00 14.00 14.00 14.00 0.5K
09:17 14.50 14.50 14.50 14.50 0.4K
10:21 14.30 14.30 14.30 14.30 7.0K
11:12 14.00 14.00 14.00 14.00 8.0K
13:36 13.58 13.58 13.58 13.58 0.0K
13:39 14.20 14.20 14.20 14.20 0.1K
15:42 13.75 13.75 13.75 13.75 13.6K
15:51 14.17 14.17 14.17 14.17 0.3K
16:35 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available