Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 13.76 13.76 13.76 13.76 7.3K
08:50 14.00 14.00 14.00 14.00 1.0K
09:28 13.53 13.53 13.53 13.53 3.3K
10:02 13.50 13.50 13.50 13.50 0.1K
10:33 13.70 13.70 13.70 13.70 15.0K
12:33 13.69 13.69 13.69 13.69 11.0K
12:44 13.50 13.50 13.50 13.50 0.5K
13:17 13.88 13.88 13.88 13.88 0.2K
13:20 13.88 13.88 13.88 13.88 0.0K
16:05 13.50 13.50 13.50 13.50 2.3K
16:06 13.50 13.50 13.50 13.50 2.6K
16:35 13.75 13.75 13.75 13.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available