Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 14.08 14.08 14.08 14.08 20.0K
09:03 13.00 13.00 13.00 13.00 0.3K
09:05 13.50 13.50 13.50 13.50 15.0K
09:27 13.85 14.50 13.85 14.50 240.0K
09:55 13.58 13.58 13.58 13.58 5.8K
10:15 14.50 14.50 14.50 14.50 0.1K
12:51 13.50 13.50 13.50 13.50 9.8K
13:14 13.10 13.10 13.10 13.10 1.8K
13:17 13.99 13.99 13.99 13.99 0.0K
13:49 13.99 13.99 13.99 13.99 0.1K
13:55 13.15 13.15 13.15 13.15 0.1K
14:31 13.70 13.70 13.70 13.70 36.4K
14:45 13.75 13.75 13.75 13.75 1.8K
16:22 13.75 14.00 13.75 14.00 11.0K
16:35 13.90 13.90 13.90 13.90 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available