Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 13.50 13.50 13.50 13.50 0.1K
08:25 13.50 14.50 13.50 14.50 1.6K
08:45 13.55 13.55 13.55 13.55 1.4K
08:57 13.55 13.55 13.55 13.55 1.4K
09:04 13.55 13.55 13.55 13.55 1.5K
10:13 13.50 13.50 13.50 13.50 0.0K
10:36 13.58 13.58 13.58 13.58 11.1K
10:50 13.55 13.55 13.55 13.55 59.5K
10:57 13.81 13.81 13.81 13.81 10.0K
11:00 13.84 13.84 13.84 13.84 7.0K
11:10 13.56 13.56 13.56 13.56 35.0K
12:31 13.50 13.50 13.50 13.50 0.0K
13:50 13.90 13.90 13.90 13.90 15.0K
14:33 13.89 13.89 13.89 13.89 1.1K
15:36 13.58 13.58 13.58 13.58 0.3K
16:00 13.58 13.58 13.58 13.58 25.0K
16:03 13.90 13.90 13.90 13.90 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available