Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 13.59 13.59 13.59 13.59 7.8K
08:42 13.60 13.60 13.60 13.60 8.5K
08:44 13.61 13.61 13.61 13.61 33.6K
08:45 13.63 13.63 13.63 13.63 1.8K
09:01 13.63 13.63 13.63 13.63 0.0K
09:23 13.63 13.63 13.63 13.63 0.7K
10:47 13.60 13.60 13.60 13.60 2.2K
11:41 13.50 13.54 13.50 13.54 144.5K
12:31 13.60 13.60 13.55 13.55 50.0K
14:40 13.95 13.95 13.95 13.95 10.0K
15:48 13.58 13.58 13.58 13.58 0.3K
16:27 14.00 14.00 13.25 13.25 80.8K
16:35 13.75 13.75 13.75 13.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available