Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.00 12.00 12.00 12.00 0.0K
08:02 12.25 12.25 12.25 12.25 50.4K
08:25 12.72 12.72 12.72 12.72 1.0K
10:05 12.28 12.28 12.00 12.00 10.2K
10:35 12.30 12.30 12.30 12.30 160.0K
11:33 12.70 12.70 12.70 12.70 0.3K
11:40 12.69 12.69 12.69 12.69 20.6K
11:41 12.20 12.20 12.20 12.20 80.8K
11:47 12.23 12.23 12.23 12.23 49.2K
11:53 12.50 12.50 12.50 12.50 8.0K
16:35 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available