Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.50 12.50 12.05 12.05 2.4K
08:46 12.40 12.40 12.40 12.40 8.1K
11:22 12.47 12.47 12.47 12.47 52.1K
11:27 11.60 11.60 11.60 11.60 35.0K
11:50 11.50 11.50 11.50 11.50 617.3K
12:21 12.45 13.00 12.45 13.00 2.4K
15:33 12.30 12.30 12.30 12.30 4.0K
16:01 12.00 12.00 12.00 12.00 0.1K
16:24 12.01 12.01 12.01 12.01 1.3K
16:35 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available