Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 12.35 12.35 12.35 12.35 0.4K
09:59 12.35 12.35 12.35 12.35 2.4K
10:09 12.00 12.00 12.00 12.00 10.0K
10:10 13.00 13.00 13.00 13.00 0.1K
10:28 12.00 12.00 12.00 12.00 5.3K
11:56 12.25 12.32 12.25 12.32 7.0K
13:05 12.80 12.80 12.80 12.80 0.0K
14:18 12.25 12.25 12.25 12.25 0.0K
15:09 12.00 12.00 12.00 12.00 0.1K
15:28 12.35 12.35 12.35 12.35 2.0K
16:03 12.35 12.35 12.35 12.35 12.0K
16:35 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available