Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 12.33 12.33 12.33 12.33 32.0K
13:16 12.65 12.65 12.65 12.65 15.0K
13:25 12.65 12.65 12.65 12.65 12.0K
13:26 12.65 12.65 12.65 12.65 39.0K
13:45 12.80 12.80 12.80 12.80 8.0K
14:13 12.75 12.75 12.75 12.75 7.8K
14:20 12.75 13.00 12.75 13.00 10.0K
14:34 12.80 12.80 12.80 12.80 50.0K
14:36 12.90 12.90 12.90 12.90 50.0K
14:39 12.93 13.00 12.87 13.00 169.3K
14:42 12.97 12.97 12.97 12.97 0.0K
14:43 12.97 12.97 12.97 12.97 0.0K
14:44 13.00 13.00 13.00 13.00 0.0K
14:45 13.00 13.00 13.00 13.00 0.0K
14:52 13.42 13.42 13.42 13.42 0.0K
14:55 13.45 13.45 13.45 13.45 5.4K
15:13 13.20 13.20 13.20 13.20 2.0K
15:22 13.20 13.20 13.20 13.20 7.6K
16:09 13.40 13.40 13.40 13.40 8.0K
16:26 13.10 13.10 13.10 13.10 5.0K
16:35 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available