Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 13.00 13.00 13.00 13.00 2.6K
08:18 13.13 13.13 13.13 13.13 7.6K
09:08 13.01 13.01 13.01 13.01 10.0K
09:09 13.00 13.00 13.00 13.00 10.0K
09:27 13.00 13.00 13.00 13.00 2.5K
09:28 13.00 13.01 13.00 13.01 3.8K
11:42 13.08 13.08 13.08 13.08 5.4K
11:43 13.08 13.08 13.08 13.08 2.5K
12:32 13.90 13.90 13.90 13.90 0.4K
12:47 13.08 13.08 13.08 13.08 4.1K
12:54 13.45 13.45 13.45 13.45 1.5K
13:00 13.08 13.08 13.08 13.08 5.2K
16:35 12.89 12.89 12.89 12.89 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available