Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 13.38 13.38 13.38 13.38 0.0K
08:12 13.75 13.75 13.25 13.25 1.1K
08:20 13.35 13.35 13.35 13.35 0.4K
10:25 13.35 13.35 13.35 13.35 20.0K
11:52 13.40 13.40 13.40 13.40 50.0K
12:14 13.25 13.25 13.25 13.25 450.3K
13:27 13.50 13.50 13.50 13.50 150.3K
14:38 13.50 13.50 13.50 13.50 340.0K
15:29 13.89 13.89 13.89 13.89 72.0K
15:56 14.00 14.00 14.00 14.00 0.0K
16:02 13.56 13.56 13.56 13.56 7.4K
16:03 14.45 14.45 14.45 14.45 0.0K
16:35 14.00 14.00 14.00 14.00 225.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available