Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 14.00 14.00 14.00 14.00 0.0K
08:12 14.00 14.50 14.00 14.50 0.1K
09:35 14.45 14.45 14.45 14.45 0.0K
10:25 13.75 13.75 13.75 13.75 90.0K
10:38 13.92 13.92 13.92 13.92 1.4K
11:00 13.00 13.00 13.00 13.00 9.1K
11:01 13.53 13.53 13.53 13.53 9.1K
13:17 14.00 14.00 14.00 14.00 0.0K
14:30 14.00 14.00 14.00 14.00 0.2K
14:34 14.25 14.25 14.25 14.25 70.0K
16:35 13.50 13.50 13.50 13.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available