Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.50 13.65 13.50 13.65 18.4K
08:19 14.00 14.00 14.00 14.00 0.1K
08:44 13.88 13.88 13.88 13.88 0.7K
08:58 13.65 13.65 13.65 13.65 4.4K
09:00 13.50 13.50 13.50 13.50 13.0K
09:30 13.65 13.65 13.65 13.65 14.0K
09:35 13.88 13.88 13.88 13.88 1.8K
09:36 13.87 13.87 13.87 13.87 3.6K
12:15 14.00 14.00 14.00 14.00 0.1K
12:45 13.95 13.95 13.95 13.95 17.9K
12:46 14.00 14.00 14.00 14.00 25.0K
12:49 14.30 14.30 14.30 14.30 24.4K
12:52 14.45 14.45 14.45 14.45 20.7K
12:58 14.45 14.50 14.45 14.50 8.4K
12:59 14.50 14.50 14.50 14.50 0.1K
13:00 14.44 14.44 14.44 14.44 13.8K
13:01 14.43 14.43 14.43 14.43 1.7K
13:21 14.00 14.00 14.00 14.00 0.3K
13:27 14.08 14.08 14.08 14.08 50.0K
14:05 14.35 14.35 14.35 14.35 6.5K
14:51 14.50 14.50 14.50 14.50 0.0K
16:35 13.50 13.50 13.50 13.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available