Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.78 12.78 12.78 12.78 7.8K
10:25 12.50 12.50 12.50 12.50 15.8K
10:31 13.00 13.00 13.00 13.00 0.1K
11:00 12.25 12.25 12.25 12.25 2.1K
11:48 12.73 12.73 12.73 12.73 1.0K
12:12 12.51 12.51 12.51 12.51 27.5K
12:18 12.51 12.51 12.51 12.51 52.0K
13:20 12.50 12.50 12.50 12.50 0.0K
13:26 12.13 12.13 12.13 12.13 100.0K
13:49 12.35 12.35 12.35 12.35 4.0K
16:35 12.25 12.25 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available