Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 12.42 12.42 12.42 12.42 4.0K
09:16 12.50 12.50 12.50 12.50 80.0K
09:17 12.50 12.50 12.50 12.50 0.4K
09:29 12.08 12.08 12.08 12.08 2.0K
09:30 12.70 12.70 12.70 12.70 1.9K
09:36 12.81 12.81 12.50 12.50 57.9K
09:45 13.37 13.37 13.37 13.37 149.4K
10:43 13.39 13.39 13.39 13.39 3.7K
11:00 12.70 12.70 12.70 12.70 74.0K
11:30 13.35 13.35 13.35 13.35 4.4K
12:11 13.34 13.34 13.34 13.34 0.3K
12:28 13.31 13.31 13.31 13.31 206.2K
12:45 13.27 13.27 13.27 13.27 15.1K
16:35 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available