Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 12.19 12.19 12.19 12.19 8.3K
08:49 12.19 12.19 12.19 12.19 3.6K
09:09 12.73 12.73 12.73 12.73 3.9K
09:15 12.23 12.23 12.23 12.23 0.9K
09:43 13.00 13.00 13.00 13.00 0.0K
10:08 12.73 12.73 12.73 12.73 10.0K
10:31 12.25 12.25 12.25 12.25 0.3K
11:12 13.00 13.00 13.00 13.00 0.1K
11:56 12.73 12.73 12.73 12.73 2.5K
13:21 12.28 12.28 12.00 12.00 76.0K
13:36 12.70 12.70 12.70 12.70 11.8K
13:39 12.70 12.70 12.70 12.70 39.3K
14:00 12.30 12.30 12.30 12.30 8.9K
14:11 12.80 12.80 12.80 12.80 7.8K
14:20 12.79 12.79 12.79 12.79 59.3K
14:47 12.53 12.53 12.53 12.53 25.0K
16:14 13.00 13.00 13.00 13.00 0.1K
16:35 12.50 12.50 12.50 12.50 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available