Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 14.50 14.50 14.50 14.50 1.0K
08:14 14.34 14.34 14.34 14.34 48.8K
09:01 13.96 13.96 13.96 13.96 18.0K
10:22 13.99 13.99 13.99 13.99 15.5K
10:26 14.30 14.30 14.30 14.30 7.0K
10:32 14.27 14.50 14.27 14.50 5.1K
11:29 14.40 14.50 14.40 14.50 25.0K
11:34 14.39 14.39 14.39 14.39 9.8K
11:39 14.43 14.43 14.43 14.43 10.0K
14:29 14.50 14.50 14.50 14.50 50.0K
14:38 14.50 14.50 14.50 14.50 0.5K
14:49 14.50 14.50 14.50 14.50 1.0K
14:52 14.50 14.50 14.00 14.00 28.0K
15:02 15.00 15.00 15.00 15.00 0.0K
15:10 14.36 14.36 14.36 14.36 25.0K
15:22 15.00 15.00 15.00 15.00 0.0K
15:33 14.83 14.83 14.83 14.83 2.7K
15:57 14.83 14.83 14.83 14.83 0.4K
16:14 14.00 14.00 14.00 14.00 0.2K
16:35 14.50 14.50 14.50 14.50 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available